Deutsche Märkte schließen in 7 Stunden 57 Minuten
DAX
18.316,36 +138,74 (+0,76%) Euro Stoxx 50
4.966,94 +30,97 (+0,63%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,30 -4,50 (-0,19%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.642,71 +754,14 (+1,33%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:12500.00
Callsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C12500000 | 2023-01-19 4:53PM EDT | 2024-12-20 | 1,309.10 | 1,933.40 | 1,995.20 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C12500000 | 2024-06-14 2:59PM EDT | 2025-12-19 | 8,095.67 | 8,052.00 | 8,252.00 | 0.00 | - | 1 | 13 | 46.71% |
Putsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P12500000 | 2024-05-03 10:28AM EDT | 2024-06-28 | 5.60 | 0.60 | 2.60 | 0.00 | - | 1 | 4 | 176.03% |
| NDX240719P12500000 | 2024-06-06 11:54AM EDT | 2024-07-19 | 2.12 | 0.40 | 1.30 | 0.00 | - | 5 | 7 | 58.81% |
| NDX240816P12500000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 3.20 | 2.35 | 3.20 | 0.00 | - | 1 | 73 | 45.27% |
| NDX240920P12500000 | 2024-06-25 1:02PM EDT | 2024-09-20 | 7.25 | 6.00 | 7.20 | -1.50 | -17.14% | 1 | 145 | 38.30% |
| NDX241220P12500000 | 2024-06-18 10:39AM EDT | 2024-12-20 | 32.20 | 28.20 | 31.00 | 0.00 | - | 20 | 156 | 32.72% |
| NDXP250331P12500000 | 2024-05-09 9:30AM EDT | 2025-03-31 | 108.00 | 67.40 | 75.60 | 0.00 | - | 2 | 2 | 30.56% |
| NDX251219P12500000 | 2024-06-14 11:01AM EDT | 2025-12-19 | 170.47 | 160.00 | 180.00 | 0.00 | - | 2 | 5 | 26.49% |
| NDX261218P12500000 | 2024-01-17 2:43PM EDT | 2026-12-18 | 587.70 | 446.00 | 526.00 | 0.00 | - | - | 15 | 27.86% |
